CME Group Inc. Cl A (0HR2)
USD 264.95
(-0.73%)
USD 264.95
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 218.13 | 218.27 | 216.0 | 216.81 | 695.00 |
| 12 Sep, 2024 | 218.22 | 218.87 | 215.67 | 216.48 | 627.00 |
| 11 Sep, 2024 | 218.66 | 218.66 | 215.02 | 217.0 | 1029.00 |
| 10 Sep, 2024 | 217.65 | 219.49 | 217.25 | 217.5 | 155.00 |
| 09 Sep, 2024 | 220.5 | 220.99 | 218.94 | 220.43 | 1321.00 |
| 06 Sep, 2024 | 219.05 | 219.78 | 218.58 | 219.3 | 1314.00 |
| 05 Sep, 2024 | 218.5 | 219.41 | 217.49 | 218.93 | 935.00 |
| 04 Sep, 2024 | 213.46 | 214.95 | 213.07 | 213.24 | 809.00 |
| 03 Sep, 2024 | 216.0 | 216.0 | 208.38 | 211.83 | 1387.00 |
| 30 Aug, 2024 | 213.53 | 215.45 | 213.53 | 214.51 | 582.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW