CME Group Inc. Cl A (0HR2)
USD 265.26
(-0.22%)
USD 265.26
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 213.53 | 215.45 | 213.53 | 214.51 | 582.00 |
| 29 Aug, 2024 | 215.0 | 215.43 | 213.45 | 213.87 | 1012.00 |
| 28 Aug, 2024 | 212.69 | 215.78 | 212.28 | 214.21 | 436.00 |
| 27 Aug, 2024 | 208.16 | 211.01 | 207.79 | 210.56 | 546.00 |
| 23 Aug, 2024 | 210.77 | 210.77 | 206.9 | 207.12 | 303.00 |
| 22 Aug, 2024 | 209.4 | 209.4 | 208.33 | 208.95 | 415.00 |
| 21 Aug, 2024 | 208.74 | 209.87 | 207.86 | 208.66 | 1984.00 |
| 20 Aug, 2024 | 209.4 | 209.98 | 208.68 | 208.81 | 948.00 |
| 19 Aug, 2024 | 208.7 | 209.69 | 208.1 | 208.6 | 773.00 |
| 16 Aug, 2024 | 205.42 | 208.53 | 204.18 | 208.53 | 2204.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW