Celanese Corp. (0HUR)
USD 48.47
(2.5%)
USD 48.47
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 156.27 | 157.14 | 154.44 | 154.65 | 23.00 |
| 29 Apr, 2024 | 155.21 | 157.53 | 155.21 | 157.17 | 49.00 |
| 26 Apr, 2024 | 154.58 | 154.86 | 153.14 | 154.85 | 3.00 |
| 25 Apr, 2024 | 155.21 | 155.21 | 153.16 | 153.43 | 4.00 |
| 24 Apr, 2024 | 156.05 | 156.96 | 154.84 | 154.84 | 207.00 |
| 23 Apr, 2024 | 154.91 | 156.3 | 154.82 | 156.03 | 11.00 |
| 22 Apr, 2024 | 154.3 | 156.33 | 153.59 | 155.33 | 6.00 |
| 19 Apr, 2024 | 155.56 | 155.96 | 154.85 | 154.85 | 63.00 |
| 18 Apr, 2024 | 154.61 | 155.8 | 154.61 | 155.21 | 211.00 |
| 17 Apr, 2024 | 156.67 | 157.13 | 154.13 | 155.21 | 744.00 |
0HV2
0HV8
0HVB
0HTP
0HTQ
0HTZ