Celanese Corp. (0HUR)

USD 48.47

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 154.73 155.86 153.53 154.72 249.00
15 Apr, 2024 158.9 159.33 154.66 154.66 45.00
12 Apr, 2024 158.28 159.34 154.94 155.19 32.00
11 Apr, 2024 160.02 161.38 159.44 161.32 6.00
10 Apr, 2024 162.58 162.58 159.05 160.05 4.00
09 Apr, 2024 166.04 167.36 165.11 165.93 324.00
08 Apr, 2024 164.13 164.42 163.95 164.38 105.00
05 Apr, 2024 162.25 164.25 160.66 162.1 77.00
04 Apr, 2024 172.15 172.15 168.17 168.98 379.00
03 Apr, 2024 170.06 171.16 170.06 171.16 132.00