Celanese Corp. (0HUR)

USD 48.47

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 119.12 119.12 119.12 119.12 41.00
21 Jun, 2022 124.93 124.93 124.32 124.32 2.00
17 Jun, 2022 122.79 122.79 122.25 122.32 51.00
16 Jun, 2022 125.7 125.7 123.6 124.35 36.00
15 Jun, 2022 137.52 137.52 135.42 135.42 17.00
14 Jun, 2022 136.73 136.73 136.73 136.73 3.00
13 Jun, 2022 139.33 140.81 138.23 138.99 40.00
10 Jun, 2022 151.24 151.24 147.9 148.42 2.00
08 Jun, 2022 159.78 159.8 159.78 159.8 278.00
07 Jun, 2022 157.52 158.82 157.52 158.82 300.00