Celanese Corp. (0HUR)

USD 45.36

(-2.13%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 157.96 158.03 157.96 158.03 2.00
26 May, 2022 152.98 152.98 152.98 152.98 12.00
19 May, 2022 151.19 151.19 151.19 151.19 1.00
17 May, 2022 155.39 155.56 155.36 155.56 908.00
16 May, 2022 142.11 142.11 142.11 142.11 419.00
13 May, 2022 142.69 142.69 142.69 142.69 563.00
11 May, 2022 144.03 144.03 144.03 144.03 5.00
06 May, 2022 150.61 150.61 150.61 150.61 32.00
03 May, 2022 146.86 147.73 146.86 147.73 956.00
29 Apr, 2022 152.15 152.15 148.18 148.18 33.00