Celanese Corp. (0HUR)

USD 45.36

(-2.13%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 139.84 141.4 139.84 141.4 302.00
25 Apr, 2022 140.87 140.87 138.16 138.16 13.00
22 Apr, 2022 145.59 145.59 145.38 145.38 1.00
12 Apr, 2022 145.36 145.52 145.36 145.52 1.00
08 Apr, 2022 144.26 144.26 144.26 144.26 40.00
29 Mar, 2022 146.0 146.0 146.0 146.0 95.00
21 Mar, 2022 142.95 143.1 142.95 143.07 90.00
15 Mar, 2022 136.62 136.62 135.33 135.86 139.00
08 Mar, 2022 133.27 136.23 133.27 136.23 1.00
07 Mar, 2022 137.26 137.26 137.26 137.26 2.00