Celanese Corp. (0HUR)

USD 45.36

(-2.13%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 171.59 171.59 170.86 170.86 30.00
11 Jan, 2022 169.74 169.74 169.74 169.74 61.00
10 Jan, 2022 170.95 170.95 170.95 170.95 1.00
04 Jan, 2022 171.48 171.48 171.48 171.48 30.00
29 Dec, 2021 166.19 167.07 166.19 167.07 63.00
20 Dec, 2021 155.32 155.32 153.72 153.72 1.00
16 Dec, 2021 162.38 162.42 162.38 162.42 112.00
15 Dec, 2021 157.87 157.87 156.6 156.6 11.00
30 Nov, 2021 156.52 156.52 153.86 153.86 15.00
29 Nov, 2021 160.88 160.88 160.88 160.88 1.00