Celanese Corp. (0HUR)

USD 45.36

(-2.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 139.3 139.3 139.3 139.3 170.00
18 Feb, 2022 147.87 147.87 143.96 143.96 103.00
14 Feb, 2022 152.73 153.32 152.73 153.32 46.00
09 Feb, 2022 160.4 160.45 160.4 160.45 48.00
07 Feb, 2022 155.7 155.7 155.7 155.7 60.00
04 Feb, 2022 156.91 156.91 156.91 156.91 15.00
31 Jan, 2022 153.45 153.97 153.45 153.97 308.00
28 Jan, 2022 150.61 151.63 150.1 150.1 700.00
24 Jan, 2022 157.59 158.07 156.69 158.07 317.00
21 Jan, 2022 161.52 162.39 161.52 162.39 30.00