Celanese Corp. (0HUR)

USD 46.95

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 145.21 145.21 145.21 145.21 50.00
17 Jun, 2021 148.18 148.18 145.1 145.1 25.00
16 Jun, 2021 154.95 154.95 154.28 154.28 12.00
14 Jun, 2021 158.75 158.75 157.81 157.83 204.00
26 May, 2021 162.51 162.51 162.46 162.46 130.00
19 May, 2021 163.24 163.24 163.24 163.24 14.00
14 May, 2021 167.49 167.5 167.27 167.27 1674.00
12 May, 2021 167.74 167.74 167.74 167.74 3.00
11 May, 2021 165.41 165.41 165.41 165.41 6.00
04 May, 2021 164.78 164.83 164.18 164.83 17.00