Celanese Corp. (0HUR)

USD 46.95

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 156.09 156.14 156.09 156.14 226.00
16 Apr, 2021 157.48 157.48 157.48 157.48 3.00
07 Apr, 2021 152.27 152.27 152.27 152.27 14.00
06 Apr, 2021 153.32 153.32 153.32 153.32 48.00
26 Mar, 2021 154.91 154.91 153.75 153.75 14.00
23 Mar, 2021 141.89 141.89 141.89 141.89 18.00
22 Mar, 2021 146.05 146.05 146.05 146.05 19.00
19 Mar, 2021 146.99 147.85 146.99 147.85 46.00
15 Mar, 2021 145.02 145.4 144.84 145.4 90.00
08 Mar, 2021 147.38 152.06 147.38 151.97 418.00