Cheniere Energy Inc. (0HWH)

USD 228.78

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 84.46 84.46 84.46 84.46 774.00
24 May, 2021 84.1 84.1 84.1 84.1 73.00
21 May, 2021 84.06 84.06 84.06 84.06 236.00
20 May, 2021 83.44 83.44 83.44 83.44 21.00
19 May, 2021 83.16 83.16 83.16 83.16 136.00
17 May, 2021 84.1 84.41 83.54 84.41 315.00
14 May, 2021 82.42 82.42 82.42 82.42 92.00
12 May, 2021 81.84 81.84 81.84 81.84 443.00
10 May, 2021 83.09 83.09 83.09 83.09 13.00
07 May, 2021 81.31 81.31 81.31 81.31 19.00