Cheniere Energy Inc. (0HWH)

USD 231.82

(-1.77%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 75.0 75.0 75.0 75.0 85.00
11 Mar, 2021 74.99 74.99 73.96 73.96 300.00
09 Mar, 2021 73.85 73.85 73.85 73.85 240.00
05 Mar, 2021 72.4 72.4 72.32 72.32 568.00
04 Mar, 2021 72.07 72.11 72.07 72.11 244.00
03 Mar, 2021 69.48 70.28 69.48 70.26 5157.00
23 Feb, 2021 66.13 66.13 65.26 65.26 180.00
22 Feb, 2021 69.02 69.02 68.68 68.68 3.00
19 Feb, 2021 68.57 68.57 68.57 68.57 166.00
16 Feb, 2021 68.8 69.61 68.07 68.07 1012.00