Cheniere Energy Inc. (0HWH)

USD 238.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 157.15 157.15 155.83 156.66 520.00
30 Mar, 2023 156.54 156.54 154.98 154.98 232.00
29 Mar, 2023 154.84 155.55 154.84 155.36 420.00
28 Mar, 2023 149.68 152.38 149.68 151.26 743.00
27 Mar, 2023 148.68 149.23 147.33 149.23 702.00
24 Mar, 2023 144.18 146.45 144.18 146.45 221.00
23 Mar, 2023 147.43 151.17 147.33 147.33 3998.00
22 Mar, 2023 150.68 150.68 149.45 149.85 1507.00
21 Mar, 2023 147.37 149.81 147.37 149.81 2477.00
20 Mar, 2023 143.25 146.94 142.89 145.19 2971.00