Cheniere Energy Inc. (0HWH)

USD 241.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 147.37 149.81 147.37 149.81 2477.00
20 Mar, 2023 143.25 146.94 142.89 145.19 2971.00
17 Mar, 2023 146.18 146.24 142.22 142.89 1349.00
16 Mar, 2023 140.51 146.42 140.17 145.32 2199.00
15 Mar, 2023 144.96 146.66 141.96 142.19 2493.00
14 Mar, 2023 154.95 155.47 149.51 149.51 518.00
13 Mar, 2023 149.63 158.55 149.63 154.36 838.00
10 Mar, 2023 153.11 153.88 151.51 153.88 470.00
09 Mar, 2023 155.18 155.18 152.36 152.36 34.58 Thousand
08 Mar, 2023 156.38 156.38 152.98 152.98 307.00