Cheniere Energy Inc. (0HWH)

USD 243.78

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 159.2 160.04 155.99 156.45 3397.00
03 Mar, 2023 163.65 166.83 163.26 166.37 791.00
02 Mar, 2023 160.3 164.09 160.3 164.09 895.00
01 Mar, 2023 158.33 159.45 158.09 158.36 2815.00
28 Feb, 2023 159.39 159.74 159.12 159.68 646.00
27 Feb, 2023 158.0 160.95 157.69 157.69 1583.00
24 Feb, 2023 160.62 160.8 156.82 157.67 894.00
23 Feb, 2023 153.52 162.18 153.52 161.81 956.00
22 Feb, 2023 144.55 145.79 143.94 145.67 329.00
21 Feb, 2023 143.21 145.25 143.21 143.72 728.00