Cheniere Energy Inc. (0HWH)

USD 241.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 143.21 145.25 143.21 143.72 728.00
17 Feb, 2023 146.86 147.29 144.53 144.53 944.00
16 Feb, 2023 150.02 150.02 148.97 148.97 600.00
15 Feb, 2023 145.73 149.49 145.5 149.49 229.00
14 Feb, 2023 146.38 149.99 146.38 149.45 1284.00
13 Feb, 2023 149.95 149.97 149.95 149.97 44.00
10 Feb, 2023 150.05 151.41 150.05 150.96 40.00
09 Feb, 2023 148.39 148.39 148.39 148.39 28.00
08 Feb, 2023 149.27 149.27 149.27 149.27 26.00
07 Feb, 2023 148.73 148.9 147.06 147.06 365.00