Cheniere Energy Inc. (0HWH)

USD 241.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 148.54 148.54 148.1 148.14 631.00
03 Feb, 2023 149.58 151.31 148.95 148.95 5138.00
02 Feb, 2023 149.2 153.9 149.2 151.63 6655.00
01 Feb, 2023 151.81 152.2 151.55 152.2 374.00
31 Jan, 2023 149.96 150.54 149.96 150.54 98.00
26 Jan, 2023 149.76 149.81 149.76 149.81 77.00
25 Jan, 2023 148.31 148.48 148.31 148.35 2663.00
24 Jan, 2023 151.05 151.86 151.05 151.32 4490.00
23 Jan, 2023 154.43 154.43 154.43 154.43 50.00
20 Jan, 2023 152.39 152.39 152.39 152.39 53.00