Cheniere Energy Inc. (0HWH)

USD 242.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 152.39 152.39 152.39 152.39 53.00
19 Jan, 2023 149.34 149.34 148.46 149.2 92.00
18 Jan, 2023 152.3 152.3 152.0 152.0 1184.00
17 Jan, 2023 155.5 155.9 148.7 149.64 5413.00
13 Jan, 2023 151.78 154.49 150.08 154.13 116.00
12 Jan, 2023 150.19 154.46 149.56 153.91 937.00
11 Jan, 2023 149.28 150.23 149.28 150.15 1088.00
10 Jan, 2023 143.71 143.71 143.71 143.71 250.00
09 Jan, 2023 144.8 144.8 143.88 143.88 1693.00
06 Jan, 2023 144.8 144.96 142.76 142.76 254.00