Cheniere Energy Inc. (0HWH)

USD 242.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 143.38 143.38 143.38 143.38 62.00
04 Jan, 2023 137.04 142.18 135.17 142.06 552.00
03 Jan, 2023 148.35 148.35 140.28 140.28 336.00
29 Dec, 2022 148.49 149.5 148.49 149.15 220.00
23 Dec, 2022 154.19 154.19 154.19 154.19 20.00
22 Dec, 2022 154.86 154.86 148.44 148.67 3777.00
21 Dec, 2022 155.13 155.13 155.13 155.13 47.00
20 Dec, 2022 151.39 153.59 151.31 153.59 203.00
19 Dec, 2022 154.72 155.58 152.97 153.58 686.00
16 Dec, 2022 158.88 158.88 155.51 155.51 201.00