Cheniere Energy Inc. (0HWH)

USD 242.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 159.88 162.28 159.88 159.88 1634.00
14 Dec, 2022 162.42 165.14 161.39 165.14 60.00
13 Dec, 2022 165.69 165.69 165.69 165.69 58.00
12 Dec, 2022 160.2 161.88 160.2 160.91 191.00
09 Dec, 2022 163.0 163.16 157.9 159.46 1206.00
08 Dec, 2022 169.32 169.32 163.89 163.89 294.00
07 Dec, 2022 165.29 169.33 165.29 167.08 5232.00
06 Dec, 2022 169.15 169.15 165.1 165.1 442.00
05 Dec, 2022 175.0 175.0 175.0 175.0 71.00
02 Dec, 2022 171.18 175.78 171.18 174.24 425.00