Cheniere Energy Inc. (0HWH)

USD 242.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 176.72 177.41 175.67 175.78 456.00
30 Nov, 2022 173.25 176.41 172.88 174.53 204.00
29 Nov, 2022 171.79 172.08 171.71 171.82 95.00
28 Nov, 2022 170.38 172.14 169.5 171.28 555.00
25 Nov, 2022 173.3 176.2 173.3 174.67 508.00
23 Nov, 2022 171.47 172.66 171.16 171.46 98.00
22 Nov, 2022 165.25 172.55 164.53 170.47 5237.00
21 Nov, 2022 164.77 165.13 162.64 165.13 758.00
18 Nov, 2022 162.86 165.83 162.86 165.58 2827.00
17 Nov, 2022 166.21 167.82 164.13 165.0 77.00