Cheniere Energy Inc. (0HWH)

USD 242.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 164.84 167.13 164.84 166.46 1232.00
15 Nov, 2022 164.39 165.03 160.94 164.11 211.00
14 Nov, 2022 161.0 165.4 161.0 164.64 9242.00
11 Nov, 2022 167.8 167.8 159.12 160.94 853.00
10 Nov, 2022 165.93 168.69 165.04 165.82 156.00
09 Nov, 2022 172.86 172.86 163.34 163.34 400.00
08 Nov, 2022 169.82 175.03 169.42 172.77 568.00
07 Nov, 2022 172.5 172.5 169.14 169.33 574.00
04 Nov, 2022 177.5 179.05 165.64 172.08 1421.00
03 Nov, 2022 172.53 180.02 171.26 179.5 1258.00