Cheniere Energy Inc. (0HWH)

USD 242.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 179.86 181.73 177.67 180.06 1213.00
01 Nov, 2022 177.72 179.84 176.55 179.84 260.00
31 Oct, 2022 174.2 178.79 174.2 178.55 639.00
28 Oct, 2022 175.0 176.13 173.22 174.78 324.00
27 Oct, 2022 170.61 174.24 170.21 173.64 674.00
26 Oct, 2022 169.75 170.07 169.52 170.07 1458.00
25 Oct, 2022 170.25 170.34 167.83 167.83 186.00
24 Oct, 2022 175.43 175.43 170.0 170.0 953.00
21 Oct, 2022 173.66 176.22 172.4 174.36 790.00
20 Oct, 2022 171.5 174.77 171.43 172.14 322.00