Cheniere Energy Inc. (0HWH)

USD 242.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 167.5 171.33 167.5 171.2 101.00
18 Oct, 2022 172.11 172.96 166.44 169.48 1344.00
17 Oct, 2022 172.63 174.0 172.63 172.81 546.00
14 Oct, 2022 177.5 177.5 170.36 170.36 442.00
13 Oct, 2022 169.61 175.73 169.61 174.8 471.00
12 Oct, 2022 167.88 171.32 167.1 171.32 8972.00
11 Oct, 2022 165.46 171.68 165.3 171.12 499.00
10 Oct, 2022 174.07 175.63 167.91 167.91 706.00
07 Oct, 2022 172.7 176.87 172.22 175.08 6772.00
06 Oct, 2022 172.75 174.51 171.41 173.61 713.00