Cheniere Energy Inc. (0HWH)

USD 242.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 171.22 171.22 165.97 171.05 229.00
04 Oct, 2022 170.09 170.89 168.71 170.05 461.00
03 Oct, 2022 170.85 171.71 166.79 166.82 2643.00
30 Sep, 2022 164.98 169.63 164.98 169.25 276.00
29 Sep, 2022 162.2 164.58 159.4 163.97 1429.00
28 Sep, 2022 154.18 160.5 154.18 160.5 313.00
27 Sep, 2022 151.74 152.97 150.57 151.14 4560.00
26 Sep, 2022 154.51 155.0 147.84 148.05 395.00
23 Sep, 2022 161.36 161.77 153.23 154.87 1187.00
22 Sep, 2022 167.0 168.0 163.98 165.61 353.00