Cheniere Energy Inc. (0HWH)

USD 242.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 168.05 170.0 167.06 167.85 5196.00
20 Sep, 2022 167.55 167.55 164.93 167.21 176.00
16 Sep, 2022 168.56 169.34 164.89 164.89 591.00
15 Sep, 2022 170.75 175.56 170.75 174.46 4215.00
14 Sep, 2022 169.53 178.24 168.85 173.9 618.00
13 Sep, 2022 165.31 168.81 162.9 167.9 783.00
12 Sep, 2022 161.63 162.05 160.2 160.93 233.00
09 Sep, 2022 160.0 161.08 159.25 161.08 251.00
08 Sep, 2022 155.67 159.79 155.67 158.77 178.00
07 Sep, 2022 154.81 156.51 154.02 155.3 5261.00