Cheniere Energy Inc. (0HWH)

USD 242.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 165.85 165.85 161.26 161.98 1467.00
02 Sep, 2022 159.1 160.44 156.74 160.44 689.00
01 Sep, 2022 158.17 158.17 154.73 155.26 1041.00
31 Aug, 2022 159.25 160.46 157.38 160.34 548.00
30 Aug, 2022 162.43 162.5 157.54 160.96 1431.00
26 Aug, 2022 170.49 170.62 166.65 168.89 3216.00
25 Aug, 2022 171.21 171.54 169.31 169.86 407.00
24 Aug, 2022 172.0 172.0 169.24 170.95 1237.00
23 Aug, 2022 167.26 170.9 166.41 168.91 1834.00
22 Aug, 2022 167.37 169.81 166.91 167.82 2030.00