Cheniere Energy Inc. (0HWH)

USD 239.74

(-1.94%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 167.26 170.9 166.41 168.91 1834.00
22 Aug, 2022 167.37 169.81 166.91 167.82 2030.00
19 Aug, 2022 166.0 166.93 164.42 166.91 2639.00
18 Aug, 2022 161.86 166.95 161.83 166.95 516.00
17 Aug, 2022 162.93 163.05 159.35 161.46 1291.00
16 Aug, 2022 158.57 162.01 158.57 160.92 1500.00
15 Aug, 2022 155.06 158.79 153.26 158.17 1853.00
12 Aug, 2022 156.05 157.65 154.2 157.65 1025.00
11 Aug, 2022 152.93 155.93 152.63 155.73 410.00
10 Aug, 2022 148.84 152.49 148.01 151.11 996.00