Cheniere Energy Inc. (0HWH)

USD 238.21

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 148.84 152.49 148.01 151.11 996.00
09 Aug, 2022 149.13 149.13 147.5 148.7 1174.00
08 Aug, 2022 147.11 150.86 147.11 150.05 239.00
05 Aug, 2022 142.52 148.16 142.14 147.1 953.00
04 Aug, 2022 145.18 147.1 142.96 146.97 454.00
03 Aug, 2022 146.45 146.9 144.94 146.04 351.00
02 Aug, 2022 146.97 147.0 146.14 146.4 564.00
01 Aug, 2022 147.84 147.84 145.6 146.78 780.00
29 Jul, 2022 147.68 149.25 146.87 148.99 604.00
28 Jul, 2022 147.0 147.54 144.46 145.99 500.00