Cheniere Energy Inc. (0HWH)

USD 232.1

(-3.29%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 147.68 149.25 146.87 148.99 604.00
28 Jul, 2022 147.0 147.54 144.46 145.99 500.00
27 Jul, 2022 147.0 147.2 143.08 144.67 1136.00
26 Jul, 2022 142.57 144.29 140.79 144.13 1440.00
25 Jul, 2022 135.93 140.66 135.88 140.24 48.00
22 Jul, 2022 137.83 137.83 135.92 135.92 293.00
21 Jul, 2022 132.86 136.98 132.5 136.98 610.00
20 Jul, 2022 133.99 135.28 132.15 135.28 118.00
19 Jul, 2022 126.77 131.56 126.77 131.56 24.00
18 Jul, 2022 124.83 128.9 124.83 128.09 72.00