Cintas Corp. (0HYJ)

USD 217.33

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 163.67 163.67 163.67 163.67 40.00
20 Mar, 2020 180.17 180.17 180.17 180.17 3564.00
11 Mar, 2020 259.98 259.98 259.98 259.98 344.00
05 Mar, 2020 281.55 281.55 279.57 279.57 528.00
28 Feb, 2020 257.52 257.52 257.52 257.52 144.00
27 Feb, 2020 276.55 276.55 276.38 276.38 452.00
25 Feb, 2020 287.7 287.7 287.7 287.7 32.00
18 Feb, 2020 300.88 300.88 300.88 300.88 152.00
14 Feb, 2020 299.82 300.53 299.82 300.44 712.00
13 Feb, 2020 165.3 885.8 165.3 165.3 1.00