Cintas Corp. (0HYJ)

USD 217.1

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 254.66 254.66 254.66 254.66 1760.00
15 Nov, 2019 259.54 259.72 259.54 259.72 1064.00
13 Nov, 2019 258.85 258.85 258.85 258.85 7776.00
23 Oct, 2019 266.13 266.13 266.13 266.13 73.24 Thousand
16 Oct, 2019 267.04 268.21 266.0 267.05 2316.00
08 Oct, 2019 259.08 259.22 258.88 258.88 3200.00
03 Oct, 2019 258.95 258.95 258.95 258.95 48.00
30 Sep, 2019 266.81 266.81 266.81 266.81 140.00
27 Sep, 2019 268.02 268.02 268.02 268.02 856.00
24 Sep, 2019 254.45 254.45 254.45 254.45 20.00