Cintas Corp. (0HYJ)

USD 217.1

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 242.56 242.56 242.56 242.56 32.00
18 May, 2020 236.63 236.63 236.63 236.63 220.00
12 May, 2020 214.38 214.38 214.38 214.38 48.00
07 May, 2020 212.67 212.67 212.67 212.67 14.15 Thousand
07 Apr, 2020 190.78 190.78 190.78 190.78 4528.00
03 Apr, 2020 163.67 163.67 163.67 163.67 40.00
20 Mar, 2020 180.17 180.17 180.17 180.17 3564.00
11 Mar, 2020 259.98 259.98 259.98 259.98 344.00
05 Mar, 2020 281.55 281.55 279.57 279.57 528.00
28 Feb, 2020 257.52 257.52 257.52 257.52 144.00