Cintas Corp. (0HYJ)

USD 217.1

(-1.65%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 271.13 271.13 271.13 271.13 524.00
17 Dec, 2019 260.3 260.3 259.99 259.99 4972.00
16 Dec, 2019 259.78 260.64 259.69 260.61 628.00
13 Dec, 2019 259.25 259.25 259.25 259.25 85.02 Thousand
10 Dec, 2019 254.37 254.37 254.37 254.37 2168.00
06 Dec, 2019 254.7 254.7 254.7 254.7 14.78 Thousand
05 Dec, 2019 255.14 255.14 254.6 254.6 464.00
04 Dec, 2019 256.74 256.75 255.37 255.37 54.06 Thousand
26 Nov, 2019 251.67 251.67 251.67 251.67 320.00
21 Nov, 2019 259.46 259.46 259.46 259.46 20.00