Cintas Corp. (0HYJ)

USD 217.33

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 356.87 356.87 356.87 356.87 72.00
12 Oct, 2020 346.77 346.77 346.77 346.77 64.00
17 Sep, 2020 317.65 317.65 317.65 317.65 484.00
16 Sep, 2020 329.63 329.63 329.63 329.63 5796.00
15 Sep, 2020 330.1 330.1 330.1 330.1 124.00
26 Aug, 2020 324.52 324.52 324.52 324.52 8.00
14 Aug, 2020 319.43 319.43 319.43 319.43 148.00
02 Jul, 2020 271.32 271.32 271.32 271.32 25.43 Thousand
19 Jun, 2020 275.81 275.81 275.81 275.81 200.00
18 Jun, 2020 273.28 275.99 273.28 275.99 12.1 Thousand