Cintas Corp. (0HYJ)

USD 217.1

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 260.0 260.0 260.0 260.0 28.00
16 Jul, 2019 243.26 243.26 243.26 243.26 616.00
15 Jul, 2019 240.79 240.79 240.79 240.79 16.00
01 Jul, 2019 237.29 237.29 237.29 237.29 40.00
25 Jun, 2019 233.11 233.11 233.11 233.11 324.00
24 Jun, 2019 232.38 232.38 232.38 232.38 176.00
21 Jun, 2019 232.68 232.68 232.68 232.68 11.84 Thousand
12 Jun, 2019 232.28 232.28 232.28 232.28 20.00
07 Jun, 2019 231.54 231.54 231.54 231.54 8.00
30 May, 2019 222.09 222.09 222.09 222.09 128.00