Cintas Corp. (0HYJ)

USD 224.43

(0.93%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 171.96 173.08 171.96 172.48 24.35 Thousand
24 Dec, 2018 159.97 159.97 159.97 159.97 56.00
05 Dec, 2018 189.37 189.37 189.37 189.37 4.00
03 Dec, 2018 187.38 187.38 187.38 187.38 4.00
30 Nov, 2018 189.2 189.24 187.18 188.34 820.00
23 Nov, 2018 179.81 181.02 179.61 180.06 180.00
14 Nov, 2018 178.13 178.13 178.13 178.13 196.00
05 Nov, 2018 180.02 180.02 176.85 177.75 7464.00
01 Nov, 2018 182.37 182.63 178.65 178.65 11.96 Thousand
12 Oct, 2018 194.88 194.88 194.88 194.88 80.00