Cintas Corp. (0HYJ)

USD 224.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 199.95 201.16 198.18 198.55 1092.00
25 Mar, 2019 192.15 196.34 192.07 195.98 676.00
20 Mar, 2019 206.52 206.52 206.52 206.52 44.00
18 Mar, 2019 206.32 207.46 205.63 207.42 1656.00
27 Feb, 2019 203.2 204.84 202.03 204.67 252.00
25 Feb, 2019 204.4 204.4 204.4 204.4 4.00
08 Feb, 2019 191.56 193.24 190.95 193.24 2824.00
07 Feb, 2019 190.61 192.03 189.92 190.71 1348.00
05 Feb, 2019 190.85 191.91 190.6 191.13 5068.00
04 Feb, 2019 188.5 189.7 187.86 189.7 1272.00