Cintas Corp. (0HYJ)

USD 220.04

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 195.69 195.69 194.21 194.21 420.00
05 Sep, 2018 215.54 215.54 215.54 215.54 272.00
02 Aug, 2018 205.91 207.33 205.91 207.33 1168.00
30 Jul, 2018 201.9 201.92 201.9 201.92 3268.00
12 Jul, 2018 193.56 194.56 193.56 194.56 192.00
07 Jun, 2018 190.93 190.93 190.93 190.93 4.00
06 Jun, 2018 189.66 189.66 189.66 189.66 400.00
01 Jun, 2018 182.25 182.25 182.25 182.25 188.00
22 May, 2018 183.43 183.43 183.43 183.43 228.00
18 May, 2018 182.25 182.25 182.25 182.25 552.00