Cintas Corp. (0HYJ)

USD 220.04

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 183.15 183.15 183.15 183.15 17.93 Thousand
14 May, 2018 183.91 183.91 183.91 183.91 224.00
11 May, 2018 181.96 181.96 181.96 181.96 812.00
10 May, 2018 178.88 178.88 178.88 178.88 4.00
09 May, 2018 176.64 176.64 176.64 176.64 1176.00
08 May, 2018 175.75 175.75 175.75 175.75 68.00
04 May, 2018 173.01 173.01 173.01 173.01 1472.00
03 May, 2018 170.86 170.86 170.86 170.86 80.00
02 May, 2018 172.34 172.34 172.34 172.34 36.00
01 May, 2018 170.3 170.3 170.3 170.3 1272.00