Cintas Corp. (0HYJ)

USD 217.19

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 212.8 213.1 211.37 211.57 607.00
14 Oct, 2024 209.0 210.81 208.4 210.59 1429.00
11 Oct, 2024 206.44 207.89 206.39 206.83 660.00
10 Oct, 2024 209.11 209.31 206.02 206.02 332.00
09 Oct, 2024 207.28 208.83 207.28 208.32 550.00
08 Oct, 2024 205.23 207.05 205.0 206.32 649.00
07 Oct, 2024 204.32 205.9 203.0 205.18 137.00
04 Oct, 2024 207.3 207.3 203.02 203.61 1391.00
03 Oct, 2024 204.57 204.66 203.11 203.17 496.00
02 Oct, 2024 203.24 204.89 202.69 204.89 776.00