Cintas Corp. (0HYJ)

USD 215.81

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 228.02 228.03 223.94 224.4 1016.00
08 Nov, 2024 220.2 227.13 220.2 226.56 1448.00
07 Nov, 2024 217.0 218.73 216.77 218.66 636.00
06 Nov, 2024 215.33 217.08 213.49 217.08 3525.00
05 Nov, 2024 207.97 209.93 207.22 208.9 740.00
04 Nov, 2024 205.14 207.1 204.88 206.87 8005.00
01 Nov, 2024 205.95 206.98 204.89 205.83 1582.00
31 Oct, 2024 207.81 207.82 205.88 206.48 1784.00
30 Oct, 2024 209.37 209.37 207.66 208.27 734.00
29 Oct, 2024 207.18 209.77 207.13 209.77 38.57 Thousand