Cintas Corp. (0HYJ)

USD 217.77

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 207.18 209.77 207.13 209.77 38.57 Thousand
28 Oct, 2024 208.03 209.75 208.03 208.42 1137.00
25 Oct, 2024 210.26 210.95 208.0 208.0 919.00
24 Oct, 2024 209.31 210.8 208.48 209.98 931.00
23 Oct, 2024 209.85 211.39 209.16 209.28 1041.00
22 Oct, 2024 209.71 211.9 209.67 211.9 1171.00
21 Oct, 2024 213.42 213.49 210.85 211.95 677.00
18 Oct, 2024 215.48 215.48 213.11 213.86 805.00
17 Oct, 2024 214.85 215.38 212.83 212.85 923.00
16 Oct, 2024 212.17 212.63 210.94 212.33 399.00