Cintas Corp. (0HYJ)
USD 217.77
(-0.11%)
USD 217.77
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 205.62 | 205.62 | 202.18 | 203.5 | 1701.00 |
| 30 Sep, 2024 | 202.78 | 205.77 | 202.16 | 205.25 | 735.00 |
| 27 Sep, 2024 | 207.67 | 207.71 | 202.6 | 202.64 | 1321.00 |
| 26 Sep, 2024 | 208.94 | 211.55 | 208.0 | 209.3 | 1209.00 |
| 25 Sep, 2024 | 205.99 | 209.45 | 204.07 | 208.8 | 2153.00 |
| 24 Sep, 2024 | 203.75 | 205.33 | 202.55 | 205.05 | 946.00 |
| 23 Sep, 2024 | 204.16 | 204.72 | 203.18 | 203.57 | 726.00 |
| 20 Sep, 2024 | 204.99 | 204.99 | 202.85 | 203.59 | 359.00 |
| 19 Sep, 2024 | 204.97 | 205.34 | 202.5 | 203.25 | 511.00 |
| 18 Sep, 2024 | 204.78 | 204.78 | 202.3 | 203.36 | 208.00 |
0HYP
0HZC
0HZD
0HYA
0HYE
0HYI