Cintas Corp. (0HYJ)
USD 217.77
(-0.11%)
USD 217.77
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 804.2 | 811.2 | 798.41 | 798.58 | 1404.00 |
| 30 Aug, 2024 | 801.39 | 807.83 | 795.61 | 798.92 | 98.64 Thousand |
| 29 Aug, 2024 | 801.34 | 808.18 | 797.87 | 804.3 | 2920.00 |
| 28 Aug, 2024 | 799.78 | 806.26 | 793.45 | 795.02 | 672.00 |
| 27 Aug, 2024 | 793.88 | 799.77 | 793.88 | 797.32 | 780.00 |
| 23 Aug, 2024 | 790.0 | 791.3 | 784.22 | 788.07 | 184.00 |
| 22 Aug, 2024 | 783.02 | 788.95 | 778.8 | 779.39 | 828.00 |
| 21 Aug, 2024 | 778.19 | 782.72 | 775.99 | 782.32 | 1600.00 |
| 20 Aug, 2024 | 772.83 | 777.1 | 769.92 | 773.87 | 732.00 |
| 19 Aug, 2024 | 767.96 | 769.75 | 765.56 | 768.49 | 3616.00 |
0HYP
0HZC
0HZD
0HYA
0HYE
0HYI