Cintas Corp. (0HYJ)

USD 217.77

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 770.33 772.25 762.08 765.66 2440.00
15 Aug, 2024 757.47 771.51 757.47 770.23 720.00
14 Aug, 2024 758.56 764.93 756.66 760.85 180.00
13 Aug, 2024 761.36 764.0 752.78 755.94 3644.00
12 Aug, 2024 753.99 759.23 749.96 757.42 920.00
09 Aug, 2024 749.04 754.24 743.81 754.18 480.00
08 Aug, 2024 741.59 754.12 739.61 753.35 416.00
07 Aug, 2024 752.78 756.96 745.37 745.37 988.00
06 Aug, 2024 740.24 753.41 739.0 753.03 1136.00
05 Aug, 2024 753.08 764.1 734.02 739.3 1940.00