Cintas Corp. (0HYJ)

USD 217.77

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 758.4 760.66 744.5 749.44 2108.00
01 Aug, 2024 763.94 766.76 755.02 755.74 1628.00
31 Jul, 2024 771.39 771.39 762.86 763.32 3324.00
30 Jul, 2024 769.01 771.39 763.0 763.79 624.00
29 Jul, 2024 760.73 767.33 760.73 764.02 472.00
26 Jul, 2024 759.0 765.48 755.5 763.61 840.00
25 Jul, 2024 756.75 762.77 755.0 760.95 2076.00
24 Jul, 2024 756.0 767.11 756.0 757.75 340.00
23 Jul, 2024 772.26 772.26 762.46 762.46 146.7 Thousand
22 Jul, 2024 766.88 770.99 759.86 770.79 2364.00