Cintas Corp. (0HYJ)

USD 217.77

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 758.75 767.9 755.67 757.01 3588.00
18 Jul, 2024 774.0 774.0 745.71 765.69 6840.00
17 Jul, 2024 723.79 725.32 720.5 722.62 536.00
16 Jul, 2024 720.42 726.35 718.12 722.97 828.00
15 Jul, 2024 719.93 725.02 716.4 716.4 1072.00
12 Jul, 2024 721.17 726.04 719.37 725.58 1404.00
11 Jul, 2024 719.27 723.52 716.22 716.22 460.00
10 Jul, 2024 711.69 716.15 709.01 713.24 764.00
09 Jul, 2024 714.1 714.99 711.9 712.19 764.00
08 Jul, 2024 713.77 714.44 707.28 709.2 836.00