Cintas Corp. (0HYJ)

USD 216.44

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 709.05 710.17 704.15 710.17 664.00
20 Jun, 2024 713.96 713.96 705.52 707.83 3076.00
18 Jun, 2024 707.38 713.28 705.97 712.99 3476.00
17 Jun, 2024 692.3 707.37 692.3 706.66 692.00
14 Jun, 2024 689.05 694.28 686.21 694.28 232.00
13 Jun, 2024 688.09 689.34 683.79 687.38 920.00
12 Jun, 2024 686.95 694.28 686.95 693.45 1712.00
11 Jun, 2024 682.4 685.82 679.88 683.61 164.53 Thousand
10 Jun, 2024 679.33 682.81 677.84 681.59 1188.00
07 Jun, 2024 687.53 687.53 680.59 683.21 976.00